วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (02/06/2565 ถึง 16/06/2565) |
0.42 | 0.43 | 0.32 | 0.33 | 1,327,019,092 | 460,170,545 |
ก่อนหน้า 4 สัปดาห์ (03/05/2565 ถึง 01/06/2565) |
0.56 | 0.56 | 0.38 | 0.42 | 4,323,938,256 | 1,955,621,369 |
ข้อมูลราคาย้อนหลัง | ||||||
30/06/2565 | 0.30 | 0.30 | 0.28 | 0.29 | 56,391,250 | 16,362,830 |
29/06/2565 | 0.30 | 0.30 | 0.29 | 0.30 | 23,948,494 | 7,156,019 |
28/06/2565 | 0.30 | 0.31 | 0.29 | 0.30 | 90,606,994 | 27,139,103 |
27/06/2565 | 0.30 | 0.31 | 0.30 | 0.30 | 28,673,684 | 8,705,055 |
24/06/2565 | 0.31 | 0.32 | 0.30 | 0.30 | 37,367,792 | 11,437,483 |
23/06/2565 | 0.31 | 0.32 | 0.30 | 0.30 | 60,890,673 | 18,772,391 |
22/06/2565 | 0.31 | 0.33 | 0.30 | 0.30 | 205,696,743 | 64,115,239 |
21/06/2565 | 0.28 | 0.34 | 0.28 | 0.32 | 600,321,727 | 187,276,315 |
20/06/2565 | 0.28 | 0.29 | 0.25 | 0.27 | 333,233,915 | 90,514,823 |
17/06/2565 | 0.33 | 0.33 | 0.24 | 0.30 | 551,875,245 | 156,398,133 |
16/06/2565 | 0.35 | 0.35 | 0.32 | 0.33 | 154,593,823 | 51,865,420 |
15/06/2565 | 0.35 | 0.36 | 0.34 | 0.34 | 88,501,987 | 30,800,999 |
14/06/2565 | 0.37 | 0.37 | 0.33 | 0.35 | 394,666,737 | 138,110,677 |
13/06/2565 | 0.38 | 0.39 | 0.37 | 0.38 | 228,779,046 | 87,400,441 |
10/06/2565 | 0.41 | 0.41 | 0.40 | 0.40 | 180,434,255 | 36,240,402 |
09/06/2565 | 0.41 | 0.42 | 0.40 | 0.41 | 67,987,463 | 27,852,546 |
08/06/2565 | 0.41 | 0.42 | 0.41 | 0.41 | 24,622,526 | 10,137,184 |
07/06/2565 | 0.41 | 0.42 | 0.40 | 0.41 | 93,089,773 | 38,183,299 |
06/06/2565 | 0.42 | 0.43 | 0.41 | 0.42 | 32,822,965 | 13,747,143 |
02/06/2565 | 0.42 | 0.43 | 0.41 | 0.42 | 61,520,517 | 25,832,434 |
01/06/2565 | 0.43 | 0.44 | 0.42 | 0.42 | 66,507,092 | 28,421,905 |
31/05/2565 | 0.43 | 0.44 | 0.42 | 0.44 | 57,774,621 | 24,884,063 |
30/05/2565 | 0.43 | 0.44 | 0.42 | 0.43 | 42,454,474 | 18,209,185 |
27/05/2565 | 0.43 | 0.44 | 0.42 | 0.43 | 62,641,598 | 26,988,294 |
26/05/2565 | 0.44 | 0.45 | 0.43 | 0.43 | 87,940,832 | 38,546,414 |
25/05/2565 | 0.42 | 0.45 | 0.42 | 0.43 | 292,705,609 | 128,232,590 |
24/05/2565 | 0.42 | 0.44 | 0.41 | 0.42 | 138,548,771 | 58,804,606 |
23/05/2565 | 0.42 | 0.43 | 0.41 | 0.41 | 72,255,259 | 30,300,862 |
20/05/2565 | 0.42 | 0.43 | 0.42 | 0.42 | 47,051,100 | 19,812,162 |
19/05/2565 | 0.41 | 0.42 | 0.41 | 0.41 | 47,326,200 | 19,511,742 |
18/05/2565 | 0.42 | 0.43 | 0.41 | 0.43 | 99,875,700 | 42,478,962 |
17/05/2565 | 0.42 | 0.42 | 0.38 | 0.42 | 282,201,200 | 114,092,088 |
13/05/2565 | 0.41 | 0.42 | 0.40 | 0.42 | 147,816,700 | 60,928,580 |
12/05/2565 | 0.44 | 0.44 | 0.39 | 0.40 | 391,658,700 | 160,352,133 |
11/05/2565 | 0.45 | 0.46 | 0.44 | 0.44 | 147,028,700 | 65,760,445 |
10/05/2565 | 0.41 | 0.46 | 0.40 | 0.45 | 411,091,100 | 176,454,463 |
09/05/2565 | 0.50 | 0.51 | 0.42 | 0.42 | 1,126,003,500 | 514,947,443 |
06/05/2565 | 0.52 | 0.54 | 0.50 | 0.52 | 467,043,900 | 242,197,032 |
05/05/2565 | 0.55 | 0.55 | 0.54 | 0.55 | 105,055,900 | 57,582,126 |
03/05/2565 | 0.56 | 0.56 | 0.54 | 0.54 | 230,957,300 | 127,116,274 |